CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.05 | 4.15 | 3.8 | 4.06 | 76.1 Thousand |
| 26 Dec, 2024 | 4.15 | 4.15 | 3.8 | 3.97 | 65.92 Thousand |
| 24 Dec, 2024 | 3.82 | 4.14 | 3.8 | 4.05 | 32.8 Thousand |
| 23 Dec, 2024 | 3.91 | 3.91 | 3.71 | 3.82 | 23.2 Thousand |
| 20 Dec, 2024 | 3.44 | 3.85 | 3.37 | 3.76 | 32.2 Thousand |
| 19 Dec, 2024 | 3.73 | 3.79 | 3.3 | 3.45 | 63.9 Thousand |
| 18 Dec, 2024 | 3.89 | 3.91 | 3.71 | 3.72 | 28.14 Thousand |
| 17 Dec, 2024 | 4.2 | 4.2 | 3.54 | 3.82 | 25.7 Thousand |
| 16 Dec, 2024 | 4.34 | 4.34 | 3.82 | 3.89 | 58.82 Thousand |
| 13 Dec, 2024 | 3.74 | 4.27 | 3.57 | 4.26 | 97.05 Thousand |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO