CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.62 | 3.95 | 3.53 | 3.68 | 31.19 Thousand |
| 08 Aug, 2025 | 3.54 | 3.76 | 3.51 | 3.61 | 12.9 Thousand |
| 07 Aug, 2025 | 3.73 | 3.78 | 3.52 | 3.54 | 13.76 Thousand |
| 06 Aug, 2025 | 3.72 | 3.8 | 3.6 | 3.67 | 13.8 Thousand |
| 05 Aug, 2025 | 3.6 | 3.83 | 3.6 | 3.72 | 5956.00 |
| 04 Aug, 2025 | 3.8 | 3.8 | 3.52 | 3.56 | 48.35 Thousand |
| 01 Aug, 2025 | 3.82 | 3.86 | 3.5 | 3.67 | 15.65 Thousand |
| 31 Jul, 2025 | 3.85 | 3.97 | 3.81 | 3.86 | 20.5 Thousand |
| 30 Jul, 2025 | 3.89 | 4.0 | 3.85 | 3.85 | 4552.00 |
| 29 Jul, 2025 | 4.15 | 4.15 | 3.92 | 3.95 | 17.95 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX