CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.92 | 4.15 | 3.87 | 4.14 | 67.8 Thousand |
| 25 Jul, 2025 | 3.98 | 3.98 | 3.7 | 3.74 | 21.36 Thousand |
| 24 Jul, 2025 | 3.68 | 3.94 | 3.65 | 3.94 | 50.27 Thousand |
| 23 Jul, 2025 | 3.58 | 3.74 | 3.55 | 3.69 | 14.44 Thousand |
| 22 Jul, 2025 | 3.5 | 3.68 | 3.4 | 3.48 | 38.58 Thousand |
| 21 Jul, 2025 | 3.7 | 3.75 | 3.49 | 3.5 | 48.89 Thousand |
| 18 Jul, 2025 | 3.47 | 3.7 | 3.47 | 3.69 | 64.97 Thousand |
| 17 Jul, 2025 | 3.19 | 3.47 | 3.14 | 3.44 | 58.52 Thousand |
| 16 Jul, 2025 | 3.13 | 3.15 | 3.06 | 3.14 | 20.17 Thousand |
| 15 Jul, 2025 | 3.22 | 3.22 | 3.15 | 3.15 | 11.99 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX