CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.63 | 3.81 | 3.51 | 3.69 | 52.22 Thousand |
| 11 Dec, 2024 | 3.71 | 3.83 | 3.46 | 3.53 | 35 Thousand |
| 10 Dec, 2024 | 3.5 | 3.75 | 3.44 | 3.72 | 41.82 Thousand |
| 09 Dec, 2024 | 3.77 | 3.77 | 3.41 | 3.49 | 43.41 Thousand |
| 06 Dec, 2024 | 3.4 | 3.74 | 3.38 | 3.67 | 38.4 Thousand |
| 05 Dec, 2024 | 3.41 | 3.44 | 3.31 | 3.36 | 16.4 Thousand |
| 04 Dec, 2024 | 3.45 | 3.45 | 3.33 | 3.4 | 35 Thousand |
| 03 Dec, 2024 | 3.34 | 3.42 | 3.23 | 3.42 | 21.2 Thousand |
| 02 Dec, 2024 | 3.2 | 3.29 | 3.04 | 3.29 | 40.8 Thousand |
| 29 Nov, 2024 | 3.13 | 3.19 | 3.05 | 3.19 | 15.9 Thousand |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO