CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2.93 | 3.0 | 2.83 | 2.86 | 38.9 Thousand |
| 26 Jun, 2025 | 3.02 | 3.1 | 2.83 | 2.89 | 21.36 Thousand |
| 25 Jun, 2025 | 2.94 | 3.06 | 2.87 | 2.96 | 14.82 Thousand |
| 24 Jun, 2025 | 2.84 | 2.93 | 2.82 | 2.9 | 30.01 Thousand |
| 23 Jun, 2025 | 2.84 | 2.9 | 2.76 | 2.81 | 15.93 Thousand |
| 20 Jun, 2025 | 2.85 | 2.89 | 2.75 | 2.82 | 24.14 Thousand |
| 18 Jun, 2025 | 3.03 | 3.1 | 2.81 | 2.81 | 48.39 Thousand |
| 17 Jun, 2025 | 3.11 | 3.11 | 3.0 | 3.0 | 5945.00 |
| 16 Jun, 2025 | 3.1 | 3.4 | 3.0 | 3.03 | 27.89 Thousand |
| 13 Jun, 2025 | 3.06 | 3.26 | 3.03 | 3.03 | 13.47 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX