CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.14 | 3.14 | 3.01 | 3.03 | 32.63 Thousand |
| 26 Nov, 2024 | 3.12 | 3.15 | 3.03 | 3.14 | 18.4 Thousand |
| 25 Nov, 2024 | 3.1 | 3.13 | 3.02 | 3.06 | 24.01 Thousand |
| 22 Nov, 2024 | 3.06 | 3.14 | 3.03 | 3.09 | 13.16 Thousand |
| 21 Nov, 2024 | 3.12 | 3.15 | 3.03 | 3.1 | 13.32 Thousand |
| 20 Nov, 2024 | 3.1 | 3.17 | 2.9 | 3.11 | 19.54 Thousand |
| 19 Nov, 2024 | 3.15 | 3.2 | 3.01 | 3.06 | 20.21 Thousand |
| 18 Nov, 2024 | 2.94 | 3.25 | 2.9 | 3.12 | 36.8 Thousand |
| 15 Nov, 2024 | 3.2 | 3.2 | 2.7 | 2.91 | 88.45 Thousand |
| 14 Nov, 2024 | 3.1 | 3.3 | 2.86 | 3.2 | 162.49 Thousand |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO