CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.25 | 3.27 | 3.15 | 3.22 | 34.5 Thousand |
| 11 Jul, 2025 | 3.34 | 3.34 | 3.09 | 3.27 | 21.43 Thousand |
| 10 Jul, 2025 | 3.24 | 3.38 | 3.24 | 3.31 | 9243.00 |
| 09 Jul, 2025 | 3.41 | 3.44 | 3.21 | 3.24 | 41.05 Thousand |
| 08 Jul, 2025 | 3.28 | 3.49 | 3.2 | 3.45 | 55.77 Thousand |
| 07 Jul, 2025 | 3.1 | 3.3 | 3.1 | 3.26 | 50.57 Thousand |
| 03 Jul, 2025 | 3.08 | 3.2 | 3.04 | 3.13 | 13.43 Thousand |
| 02 Jul, 2025 | 2.94 | 3.14 | 2.94 | 3.04 | 28.1 Thousand |
| 01 Jul, 2025 | 2.98 | 3.02 | 2.9 | 2.94 | 38.1 Thousand |
| 30 Jun, 2025 | 2.93 | 3.0 | 2.86 | 2.98 | 10.1 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX