CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.04 | 3.24 | 3.03 | 3.14 | 20.52 Thousand |
| 11 Jun, 2025 | 3.13 | 3.25 | 3.04 | 3.06 | 16.12 Thousand |
| 10 Jun, 2025 | 3.14 | 3.24 | 3.1 | 3.1 | 12.9 Thousand |
| 09 Jun, 2025 | 3.13 | 3.18 | 3.1 | 3.1 | 9549.00 |
| 06 Jun, 2025 | 3.47 | 3.47 | 3.07 | 3.13 | 43.43 Thousand |
| 05 Jun, 2025 | 3.53 | 3.69 | 3.32 | 3.48 | 30.95 Thousand |
| 04 Jun, 2025 | 3.15 | 3.62 | 3.15 | 3.5 | 68.21 Thousand |
| 03 Jun, 2025 | 3.02 | 3.18 | 2.97 | 3.1 | 19.92 Thousand |
| 02 Jun, 2025 | 3.05 | 3.08 | 2.98 | 3.01 | 20.44 Thousand |
| 30 May, 2025 | 3.06 | 3.09 | 2.96 | 3.03 | 16.14 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX