CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.05 | 3.05 | 2.96 | 2.96 | 14.14 Thousand |
| 29 Oct, 2024 | 3.1 | 3.15 | 3.0 | 3.07 | 34.4 Thousand |
| 28 Oct, 2024 | 3.12 | 3.18 | 3.07 | 3.13 | 5200.00 |
| 25 Oct, 2024 | 3.14 | 3.14 | 3.06 | 3.07 | 10.7 Thousand |
| 24 Oct, 2024 | 3.22 | 3.22 | 3.05 | 3.13 | 26.14 Thousand |
| 23 Oct, 2024 | 3.24 | 3.24 | 3.14 | 3.14 | 9230.00 |
| 22 Oct, 2024 | 3.27 | 3.27 | 3.19 | 3.2 | 5900.00 |
| 21 Oct, 2024 | 3.23 | 3.26 | 3.16 | 3.25 | 18.3 Thousand |
| 18 Oct, 2024 | 3.29 | 3.29 | 3.2 | 3.23 | 9200.00 |
| 17 Oct, 2024 | 3.3 | 3.3 | 3.21 | 3.24 | 18.5 Thousand |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO