CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.21 | 3.38 | 3.21 | 3.3 | 6632.00 |
| 01 Oct, 2024 | 3.41 | 3.41 | 3.21 | 3.21 | 5100.00 |
| 30 Sep, 2024 | 3.27 | 3.51 | 3.25 | 3.31 | 15.3 Thousand |
| 27 Sep, 2024 | 3.25 | 3.38 | 3.25 | 3.32 | 8200.00 |
| 26 Sep, 2024 | 3.23 | 3.32 | 3.23 | 3.26 | 13.64 Thousand |
| 25 Sep, 2024 | 3.23 | 3.29 | 3.22 | 3.22 | 10.53 Thousand |
| 24 Sep, 2024 | 3.25 | 3.3 | 3.22 | 3.29 | 6438.00 |
| 23 Sep, 2024 | 3.34 | 3.34 | 3.21 | 3.27 | 18.2 Thousand |
| 20 Sep, 2024 | 3.39 | 3.39 | 3.2 | 3.29 | 25.8 Thousand |
| 19 Sep, 2024 | 3.36 | 3.37 | 3.25 | 3.35 | 9300.00 |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO