CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.6 | 3.7 | 3.57 | 3.65 | 19.82 Thousand |
| 03 Sep, 2024 | 3.74 | 3.74 | 3.63 | 3.63 | 3748.00 |
| 30 Aug, 2024 | 3.7 | 3.85 | 3.69 | 3.8 | 31.61 Thousand |
| 29 Aug, 2024 | 3.75 | 3.86 | 3.73 | 3.86 | 9000.00 |
| 28 Aug, 2024 | 3.99 | 4.03 | 3.69 | 3.72 | 10.71 Thousand |
| 27 Aug, 2024 | 3.76 | 3.91 | 3.76 | 3.81 | 4364.00 |
| 26 Aug, 2024 | 3.96 | 4.09 | 3.76 | 3.85 | 27.22 Thousand |
| 23 Aug, 2024 | 3.88 | 3.96 | 3.68 | 3.94 | 26.6 Thousand |
| 22 Aug, 2024 | 3.84 | 3.84 | 3.51 | 3.82 | 50.9 Thousand |
| 21 Aug, 2024 | 3.7 | 3.85 | 3.7 | 3.8 | 5000.00 |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO