CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.07 | 3.13 | 3.01 | 3.1 | 10.78 Thousand |
| 31 Mar, 2025 | 3.08 | 3.12 | 3.01 | 3.07 | 10.31 Thousand |
| 28 Mar, 2025 | 3.09 | 3.18 | 3.0 | 3.04 | 11.16 Thousand |
| 27 Mar, 2025 | 3.13 | 3.13 | 3.05 | 3.08 | 3377.00 |
| 26 Mar, 2025 | 3.06 | 3.15 | 3.05 | 3.08 | 14.53 Thousand |
| 25 Mar, 2025 | 3.09 | 3.15 | 3.02 | 3.02 | 6197.00 |
| 24 Mar, 2025 | 3.07 | 3.16 | 3.03 | 3.15 | 4199.00 |
| 21 Mar, 2025 | 3.16 | 3.16 | 3.02 | 3.08 | 32.21 Thousand |
| 20 Mar, 2025 | 3.4 | 3.4 | 3.12 | 3.16 | 45.05 Thousand |
| 19 Mar, 2025 | 3.23 | 3.3 | 3.1 | 3.15 | 49.13 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX