CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.91 | 3.08 | 2.91 | 3.06 | 12.12 Thousand |
| 03 Mar, 2025 | 2.99 | 3.12 | 2.96 | 2.96 | 27.96 Thousand |
| 28 Feb, 2025 | 3.06 | 3.1 | 2.99 | 3.01 | 12.61 Thousand |
| 27 Feb, 2025 | 3.08 | 3.12 | 2.99 | 3.05 | 10.63 Thousand |
| 26 Feb, 2025 | 3.1 | 3.14 | 3.02 | 3.08 | 8609.00 |
| 25 Feb, 2025 | 2.96 | 3.13 | 2.96 | 3.03 | 24.41 Thousand |
| 24 Feb, 2025 | 3.23 | 3.34 | 3.01 | 3.01 | 36.75 Thousand |
| 21 Feb, 2025 | 3.35 | 3.35 | 3.22 | 3.24 | 15.89 Thousand |
| 20 Feb, 2025 | 3.53 | 3.55 | 3.33 | 3.33 | 27.95 Thousand |
| 19 Feb, 2025 | 3.51 | 3.67 | 3.41 | 3.56 | 29.49 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX