CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.12 | 4.13 | 4.0 | 4.05 | 6700.00 |
| 22 Jul, 2024 | 4.08 | 4.15 | 4.0 | 4.03 | 5857.00 |
| 19 Jul, 2024 | 4.11 | 4.11 | 4.07 | 4.08 | 5216.00 |
| 18 Jul, 2024 | 4.14 | 4.16 | 4.07 | 4.11 | 2826.00 |
| 17 Jul, 2024 | 3.97 | 4.21 | 3.96 | 4.2 | 8149.00 |
| 16 Jul, 2024 | 3.98 | 4.0 | 3.93 | 4.0 | 23.54 Thousand |
| 15 Jul, 2024 | 3.97 | 3.99 | 3.91 | 3.93 | 9147.00 |
| 12 Jul, 2024 | 3.9 | 3.98 | 3.9 | 3.93 | 13.53 Thousand |
| 11 Jul, 2024 | 3.9 | 3.98 | 3.86 | 3.89 | 9144.00 |
| 10 Jul, 2024 | 3.95 | 3.96 | 3.76 | 3.9 | 34.1 Thousand |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO