CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.0 | 4.0 | 3.9 | 3.91 | 6479.00 |
| 08 Jul, 2024 | 3.96 | 4.02 | 3.87 | 4.0 | 8944.00 |
| 05 Jul, 2024 | 3.83 | 4.02 | 3.73 | 3.86 | 6032.00 |
| 03 Jul, 2024 | 3.83 | 3.91 | 3.83 | 3.83 | 6061.00 |
| 02 Jul, 2024 | 3.96 | 3.99 | 3.75 | 3.85 | 13.26 Thousand |
| 01 Jul, 2024 | 3.97 | 4.02 | 3.83 | 3.9 | 21.86 Thousand |
| 28 Jun, 2024 | 3.7 | 3.94 | 3.68 | 3.89 | 17.51 Thousand |
| 27 Jun, 2024 | 3.7 | 3.79 | 3.69 | 3.79 | 17.06 Thousand |
| 26 Jun, 2024 | 3.88 | 3.88 | 3.72 | 3.75 | 18.17 Thousand |
| 25 Jun, 2024 | 3.87 | 3.94 | 3.81 | 3.86 | 12.45 Thousand |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO