CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.65 | 3.81 | 3.53 | 3.53 | 19.13 Thousand |
| 14 Feb, 2025 | 3.58 | 3.71 | 3.55 | 3.71 | 21.15 Thousand |
| 13 Feb, 2025 | 3.7 | 3.71 | 3.52 | 3.58 | 27.19 Thousand |
| 12 Feb, 2025 | 3.61 | 3.76 | 3.6 | 3.67 | 10.7 Thousand |
| 11 Feb, 2025 | 3.88 | 3.89 | 3.6 | 3.69 | 32.69 Thousand |
| 10 Feb, 2025 | 3.68 | 3.89 | 3.55 | 3.89 | 98.93 Thousand |
| 07 Feb, 2025 | 3.61 | 3.61 | 3.47 | 3.59 | 10.66 Thousand |
| 06 Feb, 2025 | 3.59 | 3.66 | 3.5 | 3.6 | 19.76 Thousand |
| 05 Feb, 2025 | 3.5 | 3.6 | 3.5 | 3.58 | 25.84 Thousand |
| 04 Feb, 2025 | 3.69 | 3.69 | 3.33 | 3.51 | 29.1 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX