CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.74 | 3.87 | 3.72 | 3.78 | 14.9 Thousand |
| 16 Jan, 2025 | 3.79 | 3.81 | 3.65 | 3.73 | 15.84 Thousand |
| 15 Jan, 2025 | 3.85 | 3.9 | 3.63 | 3.77 | 32.58 Thousand |
| 14 Jan, 2025 | 3.82 | 3.9 | 3.72 | 3.86 | 13.79 Thousand |
| 13 Jan, 2025 | 3.5 | 3.84 | 3.5 | 3.77 | 47.81 Thousand |
| 10 Jan, 2025 | 4.05 | 4.13 | 3.48 | 3.51 | 70.59 Thousand |
| 08 Jan, 2025 | 4.47 | 4.6 | 4.01 | 4.11 | 35.38 Thousand |
| 07 Jan, 2025 | 4.79 | 4.79 | 4.35 | 4.42 | 50.47 Thousand |
| 06 Jan, 2025 | 4.59 | 4.8 | 4.43 | 4.51 | 36.93 Thousand |
| 03 Jan, 2025 | 4.75 | 4.75 | 4.35 | 4.52 | 38.82 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX