CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.32 | 4.37 | 4.29 | 4.35 | 3135.00 |
| 06 Jun, 2024 | 4.35 | 4.45 | 4.25 | 4.34 | 49.2 Thousand |
| 05 Jun, 2024 | 4.4 | 4.45 | 4.31 | 4.37 | 17.3 Thousand |
| 04 Jun, 2024 | 4.5 | 4.5 | 4.31 | 4.39 | 2975.00 |
| 03 Jun, 2024 | 4.46 | 4.48 | 4.33 | 4.48 | 7444.00 |
| 31 May, 2024 | 4.38 | 4.5 | 4.36 | 4.4 | 3412.00 |
| 30 May, 2024 | 4.37 | 4.5 | 4.37 | 4.41 | 11.77 Thousand |
| 29 May, 2024 | 4.52 | 4.55 | 4.42 | 4.43 | 9894.00 |
| 28 May, 2024 | 4.62 | 4.65 | 4.4 | 4.52 | 12.79 Thousand |
| 24 May, 2024 | 4.61 | 4.65 | 4.52 | 4.55 | 6803.00 |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO