CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.47 | 4.72 | 4.43 | 4.68 | 44.29 Thousand |
| 31 Dec, 2024 | 4.03 | 4.49 | 3.97 | 4.4 | 137.71 Thousand |
| 30 Dec, 2024 | 4.14 | 4.14 | 3.9 | 4.04 | 33.79 Thousand |
| 27 Dec, 2024 | 4.05 | 4.15 | 3.8 | 4.06 | 76.09 Thousand |
| 26 Dec, 2024 | 4.15 | 4.15 | 3.8 | 3.97 | 65.92 Thousand |
| 24 Dec, 2024 | 3.82 | 4.14 | 3.8 | 4.05 | 32.76 Thousand |
| 23 Dec, 2024 | 3.91 | 3.91 | 3.71 | 3.82 | 23.2 Thousand |
| 20 Dec, 2024 | 3.44 | 3.85 | 3.37 | 3.76 | 32.19 Thousand |
| 19 Dec, 2024 | 3.73 | 3.79 | 3.3 | 3.45 | 63.86 Thousand |
| 18 Dec, 2024 | 3.89 | 3.91 | 3.71 | 3.72 | 28.14 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX