CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.51 | 4.73 | 4.51 | 4.55 | 11.74 Thousand |
| 21 May, 2024 | 4.25 | 4.65 | 4.25 | 4.53 | 27.28 Thousand |
| 20 May, 2024 | 4.5 | 4.5 | 4.21 | 4.25 | 15.85 Thousand |
| 17 May, 2024 | 4.94 | 4.94 | 4.4 | 4.4 | 8101.00 |
| 16 May, 2024 | 4.4 | 4.62 | 4.4 | 4.6 | 4326.00 |
| 15 May, 2024 | 4.53 | 4.58 | 4.45 | 4.53 | 4585.00 |
| 14 May, 2024 | 4.99 | 4.99 | 4.4 | 4.53 | 25.51 Thousand |
| 13 May, 2024 | 4.92 | 5.25 | 4.92 | 5.05 | 27.25 Thousand |
| 10 May, 2024 | 4.74 | 4.98 | 4.65 | 4.83 | 7133.00 |
| 09 May, 2024 | 4.75 | 4.75 | 4.68 | 4.68 | 3887.00 |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO