CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.72 | 4.72 | 4.56 | 4.56 | 2133.00 |
| 23 Apr, 2024 | 4.46 | 4.59 | 4.35 | 4.47 | 3892.00 |
| 22 Apr, 2024 | 4.26 | 4.63 | 4.26 | 4.37 | 12.65 Thousand |
| 19 Apr, 2024 | 4.7 | 4.73 | 4.3 | 4.38 | 87.21 Thousand |
| 18 Apr, 2024 | 4.81 | 4.88 | 4.7 | 4.72 | 14.96 Thousand |
| 17 Apr, 2024 | 4.97 | 4.99 | 4.8 | 4.82 | 3684.00 |
| 16 Apr, 2024 | 4.88 | 5.06 | 4.88 | 4.93 | 7531.00 |
| 15 Apr, 2024 | 5.17 | 5.64 | 4.79 | 4.8 | 16.02 Thousand |
| 12 Apr, 2024 | 5.3 | 5.3 | 5.01 | 5.07 | 15.67 Thousand |
| 11 Apr, 2024 | 5.29 | 5.42 | 5.02 | 5.31 | 31.44 Thousand |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO