CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.34 | 3.42 | 3.23 | 3.42 | 21.2 Thousand |
| 02 Dec, 2024 | 3.2 | 3.29 | 3.04 | 3.29 | 40.8 Thousand |
| 29 Nov, 2024 | 3.13 | 3.19 | 3.05 | 3.19 | 15.87 Thousand |
| 27 Nov, 2024 | 3.14 | 3.14 | 3.01 | 3.03 | 32.63 Thousand |
| 26 Nov, 2024 | 3.12 | 3.15 | 3.03 | 3.14 | 18.37 Thousand |
| 25 Nov, 2024 | 3.1 | 3.13 | 3.02 | 3.06 | 24.01 Thousand |
| 22 Nov, 2024 | 3.06 | 3.14 | 3.03 | 3.09 | 13.16 Thousand |
| 21 Nov, 2024 | 3.12 | 3.15 | 3.03 | 3.1 | 13.32 Thousand |
| 20 Nov, 2024 | 3.1 | 3.17 | 2.9 | 3.11 | 19.54 Thousand |
| 19 Nov, 2024 | 3.15 | 3.2 | 3.01 | 3.06 | 20.21 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX