CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.78 | 4.9 | 4.76 | 4.76 | 3681.00 |
| 25 Mar, 2024 | 4.89 | 4.94 | 4.7 | 4.93 | 12.76 Thousand |
| 22 Mar, 2024 | 4.7 | 4.9 | 4.7 | 4.87 | 5839.00 |
| 21 Mar, 2024 | 4.65 | 4.89 | 4.64 | 4.69 | 11.63 Thousand |
| 20 Mar, 2024 | 4.55 | 4.77 | 4.54 | 4.63 | 2307.00 |
| 19 Mar, 2024 | 4.5 | 4.68 | 4.5 | 4.52 | 8187.00 |
| 18 Mar, 2024 | 4.71 | 4.9 | 4.52 | 4.52 | 6359.00 |
| 15 Mar, 2024 | 4.71 | 4.71 | 4.64 | 4.66 | 7526.00 |
| 14 Mar, 2024 | 4.68 | 4.7 | 4.5 | 4.66 | 8939.00 |
| 13 Mar, 2024 | 4.9 | 4.9 | 4.59 | 4.6 | 6372.00 |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO