CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.01 | 3.01 | 2.9 | 2.91 | 14.92 Thousand |
| 01 Nov, 2024 | 2.9 | 3.17 | 2.9 | 2.95 | 12.98 Thousand |
| 31 Oct, 2024 | 2.95 | 3.03 | 2.9 | 2.92 | 59.04 Thousand |
| 30 Oct, 2024 | 3.05 | 3.05 | 2.96 | 2.96 | 14.08 Thousand |
| 29 Oct, 2024 | 3.1 | 3.15 | 3.0 | 3.07 | 34.39 Thousand |
| 28 Oct, 2024 | 3.12 | 3.18 | 3.07 | 3.13 | 5174.00 |
| 25 Oct, 2024 | 3.14 | 3.14 | 3.06 | 3.07 | 10.65 Thousand |
| 24 Oct, 2024 | 3.22 | 3.22 | 3.05 | 3.13 | 25.98 Thousand |
| 23 Oct, 2024 | 3.24 | 3.24 | 3.14 | 3.14 | 9230.00 |
| 22 Oct, 2024 | 3.27 | 3.27 | 3.19 | 3.2 | 5872.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX