CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.51 | 5.57 | 5.27 | 5.44 | 13.29 Thousand |
| 09 Apr, 2024 | 5.92 | 5.92 | 5.35 | 5.68 | 9694.00 |
| 08 Apr, 2024 | 6.0 | 6.13 | 5.65 | 5.65 | 6878.00 |
| 05 Apr, 2024 | 5.9 | 5.99 | 5.75 | 5.99 | 10.1 Thousand |
| 04 Apr, 2024 | 5.73 | 6.35 | 5.73 | 5.76 | 40.26 Thousand |
| 03 Apr, 2024 | 5.88 | 5.98 | 5.31 | 5.81 | 21.13 Thousand |
| 02 Apr, 2024 | 4.92 | 5.95 | 4.92 | 5.84 | 153.5 Thousand |
| 01 Apr, 2024 | 4.71 | 5.09 | 4.61 | 4.92 | 297.79 Thousand |
| 28 Mar, 2024 | 4.5 | 4.74 | 4.5 | 4.71 | 12.66 Thousand |
| 27 Mar, 2024 | 4.95 | 4.95 | 4.5 | 4.5 | 19.39 Thousand |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO