CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.57 | 4.9 | 4.57 | 4.67 | 6643.00 |
| 11 Mar, 2024 | 4.66 | 4.82 | 4.66 | 4.81 | 6768.00 |
| 08 Mar, 2024 | 4.86 | 4.86 | 4.6 | 4.75 | 18.59 Thousand |
| 07 Mar, 2024 | 4.91 | 4.91 | 4.63 | 4.77 | 1438.00 |
| 06 Mar, 2024 | 4.75 | 4.92 | 4.75 | 4.8 | 4782.00 |
| 05 Mar, 2024 | 4.75 | 4.84 | 4.62 | 4.69 | 7157.00 |
| 04 Mar, 2024 | 4.91 | 4.95 | 4.78 | 4.8 | 3231.00 |
| 01 Mar, 2024 | 4.75 | 4.89 | 4.75 | 4.81 | 3807.00 |
| 29 Feb, 2024 | 4.81 | 4.92 | 4.71 | 4.91 | 3759.00 |
| 28 Feb, 2024 | 4.66 | 4.93 | 4.66 | 4.93 | 14.8 Thousand |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO