CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.23 | 3.26 | 3.16 | 3.25 | 18.29 Thousand |
| 18 Oct, 2024 | 3.29 | 3.29 | 3.2 | 3.23 | 9193.00 |
| 17 Oct, 2024 | 3.3 | 3.3 | 3.21 | 3.24 | 18.45 Thousand |
| 16 Oct, 2024 | 3.2 | 3.4 | 3.2 | 3.37 | 51.68 Thousand |
| 15 Oct, 2024 | 3.2 | 3.32 | 3.13 | 3.14 | 39.39 Thousand |
| 14 Oct, 2024 | 3.34 | 3.38 | 3.18 | 3.22 | 63.09 Thousand |
| 11 Oct, 2024 | 3.27 | 3.42 | 3.25 | 3.27 | 12.59 Thousand |
| 10 Oct, 2024 | 3.2 | 3.33 | 3.14 | 3.25 | 16.25 Thousand |
| 09 Oct, 2024 | 3.33 | 3.46 | 3.19 | 3.26 | 12.53 Thousand |
| 08 Oct, 2024 | 3.35 | 3.48 | 3.31 | 3.33 | 10.07 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX