CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.82 | 4.92 | 4.7 | 4.78 | 11.86 Thousand |
| 09 Feb, 2024 | 4.57 | 4.75 | 4.57 | 4.74 | 2864.00 |
| 08 Feb, 2024 | 4.89 | 4.96 | 4.66 | 4.66 | 11.98 Thousand |
| 07 Feb, 2024 | 4.5 | 4.89 | 4.4 | 4.87 | 36.36 Thousand |
| 06 Feb, 2024 | 4.74 | 4.81 | 4.5 | 4.51 | 23.51 Thousand |
| 05 Feb, 2024 | 4.8 | 4.85 | 4.73 | 4.75 | 4622.00 |
| 02 Feb, 2024 | 5.0 | 5.07 | 4.82 | 4.9 | 9466.00 |
| 01 Feb, 2024 | 4.86 | 5.15 | 4.86 | 5.03 | 8346.00 |
| 31 Jan, 2024 | 5.12 | 5.12 | 4.9 | 4.97 | 6174.00 |
| 30 Jan, 2024 | 5.06 | 5.12 | 4.88 | 5.06 | 3942.00 |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO