CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.34 | 3.34 | 3.21 | 3.27 | 18.16 Thousand |
| 20 Sep, 2024 | 3.39 | 3.39 | 3.2 | 3.29 | 25.8 Thousand |
| 19 Sep, 2024 | 3.36 | 3.37 | 3.25 | 3.35 | 9275.00 |
| 18 Sep, 2024 | 3.3 | 3.33 | 3.2 | 3.33 | 19.04 Thousand |
| 17 Sep, 2024 | 3.38 | 3.41 | 3.19 | 3.31 | 31.71 Thousand |
| 16 Sep, 2024 | 3.39 | 3.43 | 3.3 | 3.32 | 12.4 Thousand |
| 13 Sep, 2024 | 3.32 | 3.46 | 3.14 | 3.31 | 18.82 Thousand |
| 12 Sep, 2024 | 3.36 | 3.4 | 3.0 | 3.22 | 69.92 Thousand |
| 11 Sep, 2024 | 3.39 | 3.45 | 3.36 | 3.39 | 6073.00 |
| 10 Sep, 2024 | 3.48 | 3.48 | 3.33 | 3.39 | 10.33 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX