USD 3.09
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 4.94 | 5.18 | 4.94 | 5.06 | 5546.00 |
26 Jan, 2024 | 5.17 | 5.18 | 4.9 | 4.9 | 5138.00 |
25 Jan, 2024 | 4.86 | 5.16 | 4.83 | 5.13 | 15.75 Thousand |
24 Jan, 2024 | 4.77 | 5.0 | 4.75 | 4.94 | 14.75 Thousand |
23 Jan, 2024 | 4.85 | 4.92 | 4.81 | 4.84 | 2911.00 |
22 Jan, 2024 | 4.78 | 4.91 | 4.73 | 4.73 | 4235.00 |
19 Jan, 2024 | 4.55 | 4.8 | 4.45 | 4.7 | 23.14 Thousand |
18 Jan, 2024 | 4.61 | 4.61 | 4.59 | 4.59 | 1483.00 |
17 Jan, 2024 | 4.63 | 4.63 | 4.41 | 4.6 | 6408.00 |
16 Jan, 2024 | 4.77 | 4.78 | 4.62 | 4.64 | 4033.00 |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO