CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.44 | 3.5 | 3.25 | 3.41 | 22.28 Thousand |
| 06 Sep, 2024 | 3.58 | 3.64 | 3.35 | 3.42 | 43.38 Thousand |
| 05 Sep, 2024 | 3.65 | 3.87 | 3.64 | 3.66 | 7331.00 |
| 04 Sep, 2024 | 3.6 | 3.7 | 3.57 | 3.65 | 19.82 Thousand |
| 03 Sep, 2024 | 3.74 | 3.74 | 3.63 | 3.63 | 3748.00 |
| 30 Aug, 2024 | 3.7 | 3.85 | 3.69 | 3.8 | 31.61 Thousand |
| 29 Aug, 2024 | 3.75 | 3.86 | 3.73 | 3.86 | 8969.00 |
| 28 Aug, 2024 | 3.99 | 4.03 | 3.69 | 3.72 | 10.71 Thousand |
| 27 Aug, 2024 | 3.76 | 3.91 | 3.76 | 3.81 | 4364.00 |
| 26 Aug, 2024 | 3.96 | 4.09 | 3.76 | 3.85 | 27.22 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX