CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.65 | 4.69 | 4.47 | 4.5 | 50.19 Thousand |
| 27 Dec, 2023 | 4.75 | 4.75 | 4.63 | 4.68 | 24.6 Thousand |
| 26 Dec, 2023 | 4.81 | 4.91 | 4.72 | 4.75 | 21.35 Thousand |
| 22 Dec, 2023 | 5.02 | 5.36 | 4.7 | 4.7 | 31.01 Thousand |
| 21 Dec, 2023 | 4.84 | 5.0 | 4.8 | 4.94 | 18.32 Thousand |
| 20 Dec, 2023 | 4.77 | 4.88 | 4.69 | 4.88 | 20.43 Thousand |
| 19 Dec, 2023 | 4.99 | 4.99 | 4.61 | 4.66 | 32.27 Thousand |
| 18 Dec, 2023 | 5.0 | 5.08 | 4.96 | 4.98 | 21.06 Thousand |
| 15 Dec, 2023 | 4.78 | 5.0 | 4.78 | 4.97 | 9365.00 |
| 14 Dec, 2023 | 4.96 | 5.09 | 4.76 | 4.78 | 18.49 Thousand |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO