CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.56 | 3.58 | 3.51 | 3.54 | 8237.00 |
| 08 Aug, 2024 | 3.75 | 3.75 | 3.47 | 3.55 | 29.98 Thousand |
| 07 Aug, 2024 | 3.64 | 3.79 | 3.52 | 3.54 | 11.23 Thousand |
| 06 Aug, 2024 | 3.46 | 3.77 | 3.46 | 3.54 | 10.65 Thousand |
| 05 Aug, 2024 | 3.66 | 3.72 | 3.5 | 3.5 | 23.66 Thousand |
| 02 Aug, 2024 | 3.8 | 3.84 | 3.67 | 3.84 | 15.46 Thousand |
| 01 Aug, 2024 | 3.94 | 4.01 | 3.8 | 3.82 | 16.14 Thousand |
| 31 Jul, 2024 | 4.01 | 4.03 | 3.88 | 3.9 | 7181.00 |
| 30 Jul, 2024 | 3.97 | 4.03 | 3.95 | 3.95 | 6528.00 |
| 29 Jul, 2024 | 4.05 | 4.05 | 3.96 | 3.97 | 7054.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX