CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.95 | 4.12 | 3.94 | 3.98 | 19.12 Thousand |
| 25 Jul, 2024 | 4.0 | 4.0 | 3.93 | 3.94 | 7200.00 |
| 24 Jul, 2024 | 4.06 | 4.1 | 3.96 | 3.96 | 3492.00 |
| 23 Jul, 2024 | 4.12 | 4.13 | 4.0 | 4.05 | 6654.00 |
| 22 Jul, 2024 | 4.08 | 4.15 | 4.0 | 4.03 | 5857.00 |
| 19 Jul, 2024 | 4.11 | 4.11 | 4.07 | 4.08 | 5216.00 |
| 18 Jul, 2024 | 4.14 | 4.16 | 4.07 | 4.11 | 2826.00 |
| 17 Jul, 2024 | 3.97 | 4.21 | 3.96 | 4.2 | 8149.00 |
| 16 Jul, 2024 | 3.98 | 4.0 | 3.93 | 4.0 | 23.54 Thousand |
| 15 Jul, 2024 | 3.97 | 3.99 | 3.91 | 3.93 | 9147.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX