CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.16 | 5.16 | 4.97 | 4.98 | 18.2 Thousand |
| 12 Dec, 2023 | 5.0 | 5.09 | 4.81 | 5.0 | 46.99 Thousand |
| 11 Dec, 2023 | 5.0 | 5.07 | 4.9 | 5.0 | 28.63 Thousand |
| 08 Dec, 2023 | 4.99 | 5.13 | 4.66 | 5.03 | 18.9 Thousand |
| 07 Dec, 2023 | 4.9 | 5.0 | 4.9 | 5.0 | 5562.00 |
| 06 Dec, 2023 | 5.0 | 5.0 | 4.97 | 4.99 | 4864.00 |
| 05 Dec, 2023 | 4.97 | 5.03 | 4.85 | 5.0 | 17.89 Thousand |
| 04 Dec, 2023 | 5.0 | 5.2 | 4.81 | 4.97 | 30.09 Thousand |
| 01 Dec, 2023 | 4.75 | 5.42 | 4.44 | 5.04 | 100.78 Thousand |
| 30 Nov, 2023 | 4.17 | 4.85 | 4.15 | 4.78 | 106.74 Thousand |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO