CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.88 | 3.96 | 3.68 | 3.94 | 26.59 Thousand |
| 22 Aug, 2024 | 3.84 | 3.84 | 3.51 | 3.82 | 50.89 Thousand |
| 21 Aug, 2024 | 3.7 | 3.85 | 3.7 | 3.8 | 4967.00 |
| 20 Aug, 2024 | 3.73 | 3.82 | 3.61 | 3.7 | 24.27 Thousand |
| 19 Aug, 2024 | 3.6 | 3.79 | 3.6 | 3.72 | 9701.00 |
| 16 Aug, 2024 | 3.59 | 3.87 | 3.59 | 3.67 | 8898.00 |
| 15 Aug, 2024 | 3.61 | 3.71 | 3.61 | 3.65 | 2672.00 |
| 14 Aug, 2024 | 3.68 | 3.68 | 3.48 | 3.62 | 22.04 Thousand |
| 13 Aug, 2024 | 3.66 | 3.85 | 3.5 | 3.74 | 11.63 Thousand |
| 12 Aug, 2024 | 3.53 | 3.72 | 3.51 | 3.51 | 16.26 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX