CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.7 | 3.79 | 3.69 | 3.79 | 17.06 Thousand |
| 26 Jun, 2024 | 3.88 | 3.88 | 3.72 | 3.75 | 18.17 Thousand |
| 25 Jun, 2024 | 3.87 | 3.94 | 3.81 | 3.86 | 12.45 Thousand |
| 24 Jun, 2024 | 3.94 | 4.13 | 3.73 | 3.84 | 46.2 Thousand |
| 21 Jun, 2024 | 3.99 | 3.99 | 3.81 | 3.95 | 17.77 Thousand |
| 20 Jun, 2024 | 3.99 | 4.15 | 3.88 | 3.92 | 28.96 Thousand |
| 18 Jun, 2024 | 4.01 | 4.19 | 3.98 | 4.0 | 27.18 Thousand |
| 17 Jun, 2024 | 4.1 | 4.18 | 4.01 | 4.05 | 23.15 Thousand |
| 14 Jun, 2024 | 4.15 | 4.15 | 4.02 | 4.15 | 12.37 Thousand |
| 13 Jun, 2024 | 4.15 | 4.25 | 4.03 | 4.1 | 6000.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX