CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.5 | 5.65 | 5.42 | 5.55 | 11.34 Thousand |
| 13 Nov, 2023 | 5.9 | 5.9 | 5.55 | 5.55 | 4459.00 |
| 10 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 816.00 |
| 09 Nov, 2023 | 5.59 | 5.88 | 5.59 | 5.75 | 1911.00 |
| 08 Nov, 2023 | 5.63 | 5.75 | 5.6 | 5.66 | 6024.00 |
| 07 Nov, 2023 | 6.1 | 6.1 | 5.75 | 5.75 | 18.71 Thousand |
| 06 Nov, 2023 | 5.57 | 5.99 | 5.57 | 5.74 | 4731.00 |
| 03 Nov, 2023 | 5.77 | 5.87 | 5.56 | 5.56 | 15 Thousand |
| 02 Nov, 2023 | 5.87 | 6.1 | 5.51 | 5.51 | 10.88 Thousand |
| 01 Nov, 2023 | 6.1 | 6.1 | 5.8 | 5.89 | 4425.00 |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO