CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.9 | 3.98 | 3.9 | 3.93 | 13.53 Thousand |
| 11 Jul, 2024 | 3.9 | 3.98 | 3.86 | 3.89 | 9144.00 |
| 10 Jul, 2024 | 3.95 | 3.96 | 3.76 | 3.9 | 34.1 Thousand |
| 09 Jul, 2024 | 4.0 | 4.0 | 3.9 | 3.91 | 6479.00 |
| 08 Jul, 2024 | 3.96 | 4.02 | 3.87 | 4.0 | 8944.00 |
| 05 Jul, 2024 | 3.83 | 4.02 | 3.73 | 3.86 | 6032.00 |
| 03 Jul, 2024 | 3.83 | 3.91 | 3.83 | 3.83 | 6061.00 |
| 02 Jul, 2024 | 3.96 | 3.99 | 3.75 | 3.85 | 13.26 Thousand |
| 01 Jul, 2024 | 3.97 | 4.02 | 3.83 | 3.9 | 21.86 Thousand |
| 28 Jun, 2024 | 3.7 | 3.94 | 3.68 | 3.89 | 17.51 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX