CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.82 | 4.9 | 4.65 | 4.77 | 3509.00 |
| 26 Feb, 2024 | 4.95 | 4.95 | 4.73 | 4.73 | 11.98 Thousand |
| 23 Feb, 2024 | 4.76 | 4.92 | 4.76 | 4.83 | 11.6 Thousand |
| 22 Feb, 2024 | 4.73 | 4.79 | 4.61 | 4.72 | 7901.00 |
| 21 Feb, 2024 | 4.82 | 4.89 | 4.6 | 4.79 | 9448.00 |
| 20 Feb, 2024 | 4.99 | 4.99 | 4.75 | 4.8 | 5221.00 |
| 16 Feb, 2024 | 4.89 | 5.0 | 4.69 | 5.0 | 9157.00 |
| 15 Feb, 2024 | 5.01 | 5.01 | 4.8 | 4.89 | 2186.00 |
| 14 Feb, 2024 | 4.82 | 4.95 | 4.78 | 4.95 | 10.37 Thousand |
| 13 Feb, 2024 | 4.67 | 4.86 | 4.67 | 4.82 | 5048.00 |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO