CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.16 | 3.34 | 3.16 | 3.26 | 14.84 Thousand |
| 04 Oct, 2024 | 3.2 | 3.29 | 3.16 | 3.17 | 10.73 Thousand |
| 03 Oct, 2024 | 3.28 | 3.31 | 3.26 | 3.28 | 7170.00 |
| 02 Oct, 2024 | 3.21 | 3.38 | 3.21 | 3.3 | 6632.00 |
| 01 Oct, 2024 | 3.41 | 3.41 | 3.21 | 3.21 | 5094.00 |
| 30 Sep, 2024 | 3.27 | 3.51 | 3.25 | 3.31 | 15.25 Thousand |
| 27 Sep, 2024 | 3.25 | 3.38 | 3.25 | 3.32 | 8200.00 |
| 26 Sep, 2024 | 3.23 | 3.32 | 3.23 | 3.26 | 13.64 Thousand |
| 25 Sep, 2024 | 3.23 | 3.29 | 3.22 | 3.22 | 10.53 Thousand |
| 24 Sep, 2024 | 3.25 | 3.3 | 3.22 | 3.29 | 6438.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX