CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.2 | 4.2 | 3.54 | 3.82 | 25.66 Thousand |
| 16 Dec, 2024 | 4.34 | 4.34 | 3.82 | 3.89 | 58.82 Thousand |
| 13 Dec, 2024 | 3.74 | 4.27 | 3.57 | 4.26 | 97.05 Thousand |
| 12 Dec, 2024 | 3.63 | 3.81 | 3.51 | 3.69 | 52.22 Thousand |
| 11 Dec, 2024 | 3.71 | 3.83 | 3.46 | 3.53 | 34.99 Thousand |
| 10 Dec, 2024 | 3.5 | 3.75 | 3.44 | 3.72 | 41.33 Thousand |
| 09 Dec, 2024 | 3.77 | 3.77 | 3.41 | 3.49 | 43.41 Thousand |
| 06 Dec, 2024 | 3.4 | 3.74 | 3.38 | 3.67 | 38.4 Thousand |
| 05 Dec, 2024 | 3.41 | 3.44 | 3.31 | 3.36 | 16.35 Thousand |
| 04 Dec, 2024 | 3.45 | 3.45 | 3.33 | 3.4 | 34.99 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX