CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.73 | 4.75 | 4.7 | 4.71 | 4354.00 |
| 07 May, 2024 | 4.59 | 4.99 | 4.57 | 4.72 | 7471.00 |
| 06 May, 2024 | 4.43 | 4.62 | 4.43 | 4.51 | 6364.00 |
| 03 May, 2024 | 4.5 | 4.58 | 4.45 | 4.45 | 9567.00 |
| 02 May, 2024 | 4.63 | 4.74 | 4.45 | 4.52 | 6005.00 |
| 01 May, 2024 | 4.42 | 4.58 | 4.35 | 4.58 | 8544.00 |
| 30 Apr, 2024 | 4.66 | 4.74 | 4.43 | 4.45 | 3594.00 |
| 29 Apr, 2024 | 4.43 | 4.55 | 4.43 | 4.47 | 3737.00 |
| 26 Apr, 2024 | 4.53 | 4.53 | 4.42 | 4.49 | 4939.00 |
| 25 Apr, 2024 | 4.55 | 4.55 | 4.44 | 4.48 | 2005.00 |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO