CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.94 | 4.13 | 3.73 | 3.84 | 46.2 Thousand |
| 21 Jun, 2024 | 3.99 | 3.99 | 3.81 | 3.95 | 17.77 Thousand |
| 20 Jun, 2024 | 3.99 | 4.15 | 3.88 | 3.92 | 28.96 Thousand |
| 18 Jun, 2024 | 4.01 | 4.19 | 3.98 | 4.0 | 27.18 Thousand |
| 17 Jun, 2024 | 4.1 | 4.18 | 4.01 | 4.05 | 23.15 Thousand |
| 14 Jun, 2024 | 4.15 | 4.15 | 4.02 | 4.15 | 12.37 Thousand |
| 13 Jun, 2024 | 4.15 | 4.25 | 4.03 | 4.1 | 6000.00 |
| 12 Jun, 2024 | 4.32 | 4.34 | 4.0 | 4.15 | 24.41 Thousand |
| 11 Jun, 2024 | 4.23 | 4.35 | 4.15 | 4.35 | 12.39 Thousand |
| 10 Jun, 2024 | 4.25 | 4.31 | 4.21 | 4.31 | 10.68 Thousand |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO