CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.38 | 3.65 | 3.34 | 3.65 | 40.51 Thousand |
| 31 Jan, 2025 | 3.44 | 3.62 | 3.44 | 3.55 | 32.38 Thousand |
| 30 Jan, 2025 | 3.57 | 3.57 | 3.37 | 3.45 | 18.41 Thousand |
| 29 Jan, 2025 | 3.54 | 3.54 | 3.4 | 3.48 | 9497.00 |
| 28 Jan, 2025 | 3.4 | 3.6 | 3.35 | 3.43 | 17.57 Thousand |
| 27 Jan, 2025 | 3.55 | 3.62 | 3.31 | 3.54 | 31.43 Thousand |
| 24 Jan, 2025 | 3.51 | 3.65 | 3.45 | 3.47 | 31.31 Thousand |
| 23 Jan, 2025 | 3.6 | 3.65 | 3.5 | 3.59 | 29.53 Thousand |
| 22 Jan, 2025 | 3.67 | 3.75 | 3.58 | 3.6 | 26.81 Thousand |
| 21 Jan, 2025 | 3.8 | 3.82 | 3.64 | 3.75 | 41.99 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX