CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.46 | 3.77 | 3.46 | 3.54 | 10.7 Thousand |
| 05 Aug, 2024 | 3.66 | 3.72 | 3.5 | 3.5 | 23.66 Thousand |
| 02 Aug, 2024 | 3.8 | 3.84 | 3.67 | 3.84 | 15.5 Thousand |
| 01 Aug, 2024 | 3.94 | 4.01 | 3.8 | 3.82 | 16.14 Thousand |
| 31 Jul, 2024 | 4.01 | 4.03 | 3.88 | 3.9 | 7200.00 |
| 30 Jul, 2024 | 3.97 | 4.03 | 3.95 | 3.95 | 6528.00 |
| 29 Jul, 2024 | 4.05 | 4.05 | 3.96 | 3.97 | 7100.00 |
| 26 Jul, 2024 | 3.95 | 4.12 | 3.94 | 3.98 | 19.12 Thousand |
| 25 Jul, 2024 | 4.0 | 4.0 | 3.93 | 3.94 | 7200.00 |
| 24 Jul, 2024 | 4.06 | 4.1 | 3.96 | 3.96 | 3500.00 |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO