CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.1 | 3.23 | 3.09 | 3.19 | 14.21 Thousand |
| 17 Mar, 2025 | 3.13 | 3.14 | 3.05 | 3.06 | 8548.00 |
| 14 Mar, 2025 | 3.05 | 3.13 | 3.01 | 3.1 | 17.89 Thousand |
| 13 Mar, 2025 | 3.0 | 3.09 | 3.0 | 3.04 | 5743.00 |
| 12 Mar, 2025 | 3.07 | 3.07 | 3.0 | 3.0 | 12.28 Thousand |
| 11 Mar, 2025 | 2.98 | 3.08 | 2.93 | 3.0 | 14.2 Thousand |
| 10 Mar, 2025 | 2.92 | 3.02 | 2.92 | 2.98 | 13.07 Thousand |
| 07 Mar, 2025 | 3.07 | 3.07 | 2.91 | 2.95 | 23.05 Thousand |
| 06 Mar, 2025 | 2.96 | 3.12 | 2.96 | 3.01 | 31.47 Thousand |
| 05 Mar, 2025 | 3.09 | 3.09 | 2.97 | 3.0 | 15.34 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX