CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.3 | 3.33 | 3.2 | 3.33 | 19.04 Thousand |
| 17 Sep, 2024 | 3.38 | 3.41 | 3.19 | 3.31 | 31.71 Thousand |
| 16 Sep, 2024 | 3.39 | 3.43 | 3.3 | 3.32 | 12.4 Thousand |
| 13 Sep, 2024 | 3.32 | 3.46 | 3.14 | 3.31 | 18.82 Thousand |
| 12 Sep, 2024 | 3.36 | 3.4 | 3.0 | 3.22 | 69.92 Thousand |
| 11 Sep, 2024 | 3.39 | 3.45 | 3.36 | 3.39 | 6100.00 |
| 10 Sep, 2024 | 3.48 | 3.48 | 3.33 | 3.39 | 10.33 Thousand |
| 09 Sep, 2024 | 3.44 | 3.5 | 3.25 | 3.41 | 22.3 Thousand |
| 06 Sep, 2024 | 3.58 | 3.64 | 3.35 | 3.42 | 43.38 Thousand |
| 05 Sep, 2024 | 3.65 | 3.87 | 3.64 | 3.66 | 7331.00 |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO