CVD Equipment Corporation (CVV)
USD 3.09
(2.71%)
USD 3.09
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.2 | 3.4 | 3.2 | 3.37 | 51.7 Thousand |
| 15 Oct, 2024 | 3.2 | 3.32 | 3.13 | 3.14 | 39.4 Thousand |
| 14 Oct, 2024 | 3.34 | 3.38 | 3.18 | 3.22 | 63.1 Thousand |
| 11 Oct, 2024 | 3.27 | 3.42 | 3.25 | 3.27 | 12.6 Thousand |
| 10 Oct, 2024 | 3.2 | 3.33 | 3.14 | 3.25 | 16.3 Thousand |
| 09 Oct, 2024 | 3.33 | 3.46 | 3.19 | 3.26 | 12.53 Thousand |
| 08 Oct, 2024 | 3.35 | 3.48 | 3.31 | 3.33 | 10.1 Thousand |
| 07 Oct, 2024 | 3.16 | 3.34 | 3.16 | 3.26 | 14.84 Thousand |
| 04 Oct, 2024 | 3.2 | 3.29 | 3.16 | 3.17 | 10.73 Thousand |
| 03 Oct, 2024 | 3.28 | 3.31 | 3.26 | 3.28 | 7200.00 |
KCEA
ATIXF
UEPEN
HRAL
MOTISONS
QLIRO