Commvault Systems, Inc. (CVLT)

USD 162.74

(5.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 173.42 174.52 168.39 168.63 387.04 Thousand
26 Feb, 2025 170.16 174.63 170.07 171.85 323.72 Thousand
25 Feb, 2025 168.38 171.54 165.65 169.04 352.51 Thousand
24 Feb, 2025 170.38 172.3 164.28 169.81 570.42 Thousand
21 Feb, 2025 183.03 185.29 170.31 170.61 743.31 Thousand
20 Feb, 2025 184.16 186.17 179.73 184.88 519.4 Thousand
19 Feb, 2025 189.44 189.55 183.9 186.02 538.3 Thousand
18 Feb, 2025 185.33 190.11 183.1 187.9 531.5 Thousand
14 Feb, 2025 183.83 186.52 182.05 184.91 431.73 Thousand
13 Feb, 2025 179.36 185.02 176.8 183.55 490.9 Thousand