CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 178.79 179.71 164.6 168.35 1.24 Million
06 Oct, 2025 180.45 182.83 178.01 178.2 635.16 Thousand
03 Oct, 2025 184.3 186.21 176.33 180.3 457.8 Thousand
02 Oct, 2025 188.14 190.1 183.5 183.76 480.87 Thousand
01 Oct, 2025 186.78 189.29 184.1 185.88 524.18 Thousand
30 Sep, 2025 193.39 196.88 187.65 188.78 506.88 Thousand
29 Sep, 2025 191.65 193.06 190.61 193.03 603.72 Thousand
26 Sep, 2025 185.62 190.69 184.91 190.3 400.81 Thousand
25 Sep, 2025 181.45 186.79 180.46 185.84 460.33 Thousand
24 Sep, 2025 191.67 193.12 183.67 183.72 605.18 Thousand