Commvault Systems, Inc. (CVLT)

USD 172.55

(3.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 176.0 176.0 169.38 170.6 394.6 Thousand
08 May, 2025 176.31 178.53 170.17 174.79 504.9 Thousand
07 May, 2025 173.88 175.84 170.3 174.63 350 Thousand
06 May, 2025 169.84 172.63 167.99 172.24 398.2 Thousand
05 May, 2025 169.61 175.35 169.6 174.0 512.11 Thousand
02 May, 2025 169.74 173.37 167.77 172.55 403.45 Thousand
01 May, 2025 169.97 171.12 165.75 166.02 516.7 Thousand
30 Apr, 2025 165.73 173.1 162.0 167.13 646.5 Thousand
29 Apr, 2025 172.99 173.0 165.35 168.73 887.2 Thousand
28 Apr, 2025 165.73 167.31 162.5 165.96 649.47 Thousand