Commvault Systems, Inc. (CVLT)

USD 162.74

(5.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 153.11 153.11 147.59 148.31 305 Thousand
12 Mar, 2025 155.99 159.25 153.28 153.43 626.73 Thousand
11 Mar, 2025 147.55 154.36 146.81 151.95 381.8 Thousand
10 Mar, 2025 150.33 151.17 145.07 148.48 748.21 Thousand
07 Mar, 2025 157.26 159.47 148.65 154.26 555.3 Thousand
06 Mar, 2025 164.02 164.83 156.54 157.93 481.61 Thousand
05 Mar, 2025 163.56 168.27 160.81 167.92 363.1 Thousand
04 Mar, 2025 161.96 167.32 159.12 164.94 449.61 Thousand
03 Mar, 2025 171.98 173.08 163.67 164.21 410.9 Thousand
28 Feb, 2025 168.51 170.78 165.27 170.56 443.25 Thousand