CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 175.2 177.81 173.96 174.89 459.82 Thousand
20 Oct, 2025 174.75 177.6 174.28 176.43 448.16 Thousand
17 Oct, 2025 169.17 173.25 168.79 171.9 447.01 Thousand
16 Oct, 2025 172.05 174.69 167.93 170.72 633.44 Thousand
15 Oct, 2025 175.61 176.37 170.64 172.05 731.28 Thousand
14 Oct, 2025 171.27 176.35 170.16 174.31 657.38 Thousand
13 Oct, 2025 175.17 176.16 173.36 175.67 518 Thousand
10 Oct, 2025 175.56 178.36 169.48 170.2 603.12 Thousand
09 Oct, 2025 175.56 176.93 172.0 176.52 626.52 Thousand
08 Oct, 2025 170.37 178.93 169.21 177.7 1.01 Million