Commvault Systems, Inc. (CVLT)

USD 172.55

(3.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 162.71 166.0 162.29 165.51 413.11 Thousand
24 Apr, 2025 154.96 163.36 153.04 163.32 457.9 Thousand
23 Apr, 2025 156.7 161.09 152.73 153.74 417.23 Thousand
22 Apr, 2025 145.62 150.84 144.19 149.6 540.72 Thousand
21 Apr, 2025 148.51 148.79 139.71 143.05 527.24 Thousand
17 Apr, 2025 151.08 151.74 148.03 149.74 367.6 Thousand
16 Apr, 2025 152.19 155.3 148.72 151.06 357.5 Thousand
15 Apr, 2025 153.96 155.91 151.92 154.51 443.31 Thousand
14 Apr, 2025 156.61 156.61 150.78 153.53 398.85 Thousand
11 Apr, 2025 150.79 153.62 146.76 152.49 287.23 Thousand