CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 138.85 139.6 134.1 135.82 1.02 Million
03 Nov, 2025 139.31 141.53 137.74 140.37 1.29 Million
31 Oct, 2025 138.02 140.74 136.59 139.22 992.2 Thousand
30 Oct, 2025 139.3 143.51 136.01 137.62 1.36 Million
29 Oct, 2025 145.76 145.87 134.72 140.14 2.54 Million
28 Oct, 2025 162.08 167.43 140.28 145.78 3.55 Million
27 Oct, 2025 174.27 175.03 170.58 174.15 705.3 Thousand
24 Oct, 2025 170.32 171.88 169.35 169.92 454.3 Thousand
23 Oct, 2025 171.12 171.72 167.03 168.03 570.87 Thousand
22 Oct, 2025 174.77 174.77 168.39 170.06 474 Thousand