Commvault Systems, Inc. (CVLT)

USD 172.55

(3.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 183.25 184.58 183.19 183.88 12.14 Thousand
03 Jun, 2025 186.88 188.84 185.61 188.5 18.95 Thousand
02 Jun, 2025 183.15 185.64 176.95 183.98 43.04 Thousand
30 May, 2025 176.95 184.38 173.9 183.15 950.04 Thousand
29 May, 2025 178.64 178.64 174.43 177.37 350 Thousand
28 May, 2025 177.47 178.5 176.55 176.8 343.5 Thousand
27 May, 2025 175.88 178.76 174.47 178.66 418.8 Thousand
23 May, 2025 172.58 175.44 170.0 174.43 265.54 Thousand
22 May, 2025 174.88 176.96 174.31 175.4 277.13 Thousand
21 May, 2025 176.34 178.16 173.93 174.4 388.83 Thousand