Commvault Systems, Inc. (CVLT)

USD 172.55

(3.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 176.95 181.37 175.31 180.42 150.52 Thousand
22 May, 2025 174.88 176.13 174.15 175.49 14.73 Thousand
21 May, 2025 176.34 177.68 176.0 177.68 12.97 Thousand
20 May, 2025 180.07 181.08 178.88 179.47 48.34 Thousand
19 May, 2025 174.72 176.1 172.5 175.32 24.13 Thousand
16 May, 2025 181.69 182.42 175.55 178.04 442.11 Thousand
15 May, 2025 179.44 182.85 176.48 182.04 448.11 Thousand
14 May, 2025 181.0 182.58 178.98 179.71 497.33 Thousand
13 May, 2025 176.73 182.41 175.71 181.33 364.31 Thousand
12 May, 2025 176.87 178.7 174.07 176.0 840.74 Thousand