Commvault Systems, Inc. (CVLT)

USD 153.64

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 155.9 155.9 150.81 151.71 186.02 Thousand
11 Apr, 2025 150.79 153.62 146.76 152.49 286.35 Thousand
10 Apr, 2025 151.8 155.66 145.73 151.39 377.65 Thousand
09 Apr, 2025 139.66 160.05 137.57 157.72 566.39 Thousand
08 Apr, 2025 147.51 150.46 137.74 140.51 597.3 Thousand
07 Apr, 2025 131.86 149.31 128.07 142.08 623.64 Thousand
04 Apr, 2025 142.66 148.0 137.33 139.35 807.31 Thousand
03 Apr, 2025 155.34 159.59 150.13 152.89 338.83 Thousand
02 Apr, 2025 158.8 166.87 158.33 166.39 363.3 Thousand
01 Apr, 2025 156.69 164.25 156.64 162.94 506.66 Thousand