CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 122.39 124.16 121.65 123.95 452.52 Thousand
02 Dec, 2025 122.83 125.54 121.32 123.49 506.03 Thousand
01 Dec, 2025 122.73 123.35 120.63 121.25 693.59 Thousand
28 Nov, 2025 122.5 124.29 122.5 123.5 279.05 Thousand
26 Nov, 2025 124.09 125.0 121.82 123.26 439.71 Thousand
25 Nov, 2025 120.73 124.73 119.63 123.96 824.53 Thousand
24 Nov, 2025 119.95 121.53 119.22 120.09 474.86 Thousand
21 Nov, 2025 117.39 121.66 116.33 119.76 573.62 Thousand
20 Nov, 2025 121.75 123.21 117.4 117.69 497.35 Thousand
19 Nov, 2025 122.4 122.81 117.81 119.5 974.98 Thousand