Commvault Systems, Inc. (CVLT)

USD 158.7

(-4.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 172.07 172.37 170.11 171.57 451.7 Thousand
07 Nov, 2024 171.82 173.01 169.52 171.62 270 Thousand
06 Nov, 2024 167.9 172.83 167.64 171.84 684.9 Thousand
05 Nov, 2024 157.7 160.01 156.84 159.41 308.45 Thousand
04 Nov, 2024 155.12 160.58 155.12 157.29 470.21 Thousand
01 Nov, 2024 156.2 157.71 153.55 155.69 437.4 Thousand
31 Oct, 2024 160.0 161.12 155.46 156.19 476.4 Thousand
30 Oct, 2024 169.01 169.71 159.13 162.25 659.9 Thousand
29 Oct, 2024 150.0 171.27 142.42 169.79 1.64 Million
28 Oct, 2024 135.93 137.4 134.59 136.97 565.32 Thousand