Commvault Systems, Inc. (CVLT)

USD 162.74

(5.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 175.24 179.4 174.38 178.55 549.9 Thousand
11 Feb, 2025 178.0 179.52 176.0 178.54 493.83 Thousand
10 Feb, 2025 177.5 181.51 176.82 179.31 596.4 Thousand
07 Feb, 2025 174.36 180.51 172.74 175.82 667.62 Thousand
06 Feb, 2025 171.88 174.94 170.3 172.54 642.22 Thousand
05 Feb, 2025 167.94 171.23 165.64 171.01 451.3 Thousand
04 Feb, 2025 159.31 168.1 159.31 167.28 555.8 Thousand
03 Feb, 2025 154.83 159.65 153.16 159.31 508.98 Thousand
31 Jan, 2025 158.25 161.92 156.8 159.26 553.56 Thousand
30 Jan, 2025 150.0 158.58 149.24 157.9 812.03 Thousand