CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 194.05 195.0 191.58 191.79 400.14 Thousand
22 Sep, 2025 192.14 195.59 190.91 193.72 478.62 Thousand
19 Sep, 2025 194.78 196.0 190.91 194.61 3.15 Million
18 Sep, 2025 192.86 198.18 192.86 195.41 779.26 Thousand
17 Sep, 2025 189.84 192.64 188.49 189.44 593.9 Thousand
16 Sep, 2025 190.1 191.44 187.78 189.67 638.43 Thousand
15 Sep, 2025 179.95 190.43 177.5 189.54 1.04 Million
12 Sep, 2025 179.97 180.2 174.58 175.96 477.7 Thousand
11 Sep, 2025 177.77 181.01 172.5 180.94 950.18 Thousand
10 Sep, 2025 184.72 187.1 176.23 176.45 494.47 Thousand