CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 180.33 180.85 177.27 177.45 258.72 Thousand
22 Aug, 2025 176.99 183.15 176.51 181.04 354.62 Thousand
21 Aug, 2025 174.77 177.58 173.66 176.43 353.33 Thousand
20 Aug, 2025 176.23 178.31 173.76 176.37 402.31 Thousand
19 Aug, 2025 179.27 180.25 175.09 176.1 250.58 Thousand
18 Aug, 2025 179.05 179.85 176.14 179.78 423.8 Thousand
15 Aug, 2025 183.84 183.85 178.73 180.02 326.96 Thousand
14 Aug, 2025 190.37 191.19 181.62 183.35 432.08 Thousand
13 Aug, 2025 195.49 196.0 189.51 191.44 643.8 Thousand
12 Aug, 2025 186.37 195.73 186.37 192.64 631.8 Thousand