Commvault Systems, Inc. (CVLT)

USD 162.74

(5.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 158.05 160.82 157.07 160.46 359.63 Thousand
13 Jan, 2025 152.73 156.24 151.77 156.11 234.7 Thousand
10 Jan, 2025 154.04 155.1 152.52 153.98 240.5 Thousand
08 Jan, 2025 152.21 157.89 151.3 157.8 359.6 Thousand
07 Jan, 2025 162.03 163.57 152.36 153.05 533.7 Thousand
06 Jan, 2025 159.11 161.64 158.46 160.68 365.33 Thousand
03 Jan, 2025 153.11 159.14 153.11 158.56 421.73 Thousand
02 Jan, 2025 151.84 154.18 151.0 152.11 256.01 Thousand
31 Dec, 2024 152.33 154.01 150.52 150.91 289.3 Thousand
30 Dec, 2024 152.09 153.21 149.5 151.19 190.7 Thousand