CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 164.54 167.32 162.64 163.43 844.23 Thousand
25 Jul, 2025 166.0 167.54 163.92 164.35 463.58 Thousand
24 Jul, 2025 165.94 167.04 164.59 165.97 355.05 Thousand
23 Jul, 2025 167.52 167.63 165.09 167.14 324.25 Thousand
22 Jul, 2025 168.35 169.07 164.94 166.86 450.68 Thousand
21 Jul, 2025 172.07 172.09 168.01 168.73 408.47 Thousand
18 Jul, 2025 172.45 172.98 170.34 172.07 388.74 Thousand
17 Jul, 2025 169.08 171.21 168.17 170.85 337.7 Thousand
16 Jul, 2025 170.83 172.62 168.46 168.83 460.61 Thousand
15 Jul, 2025 169.77 171.53 166.67 166.73 247.72 Thousand