Commvault Systems, Inc. (CVLT)

USD 158.7

(-4.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 152.9 153.48 151.38 152.14 818.44 Thousand
19 Sep, 2024 153.04 154.65 150.27 153.23 445.4 Thousand
18 Sep, 2024 148.67 151.7 148.04 148.92 297.7 Thousand
17 Sep, 2024 151.77 152.65 147.5 148.27 415.8 Thousand
16 Sep, 2024 147.87 151.29 147.05 150.24 287.73 Thousand
13 Sep, 2024 147.88 148.76 147.28 147.81 254.9 Thousand
12 Sep, 2024 146.83 148.57 145.89 146.92 234.14 Thousand
11 Sep, 2024 142.52 146.92 140.17 145.51 422.5 Thousand
10 Sep, 2024 143.59 144.18 141.78 143.39 196.5 Thousand
09 Sep, 2024 140.7 143.61 139.92 142.87 316.6 Thousand