Commvault Systems, Inc. (CVLT)

USD 162.74

(5.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 172.27 174.35 171.37 173.14 174.25 Thousand
11 Dec, 2024 174.6 176.67 172.86 173.1 295.34 Thousand
10 Dec, 2024 171.51 174.75 171.51 173.12 271.1 Thousand
09 Dec, 2024 175.71 178.14 169.67 172.21 302.3 Thousand
06 Dec, 2024 172.76 176.11 172.37 175.75 256.42 Thousand
05 Dec, 2024 174.82 174.82 170.93 172.24 276.62 Thousand
04 Dec, 2024 171.1 175.91 171.1 174.75 268.3 Thousand
03 Dec, 2024 169.55 172.15 169.55 170.39 216.03 Thousand
02 Dec, 2024 170.63 175.0 170.63 170.85 259.5 Thousand
29 Nov, 2024 172.5 173.6 171.21 171.59 144.93 Thousand