Commvault Systems, Inc. (CVLT)

USD 162.74

(5.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 156.21 156.85 152.68 153.74 191.64 Thousand
26 Dec, 2024 156.95 158.21 156.5 157.57 128 Thousand
24 Dec, 2024 156.69 158.83 155.65 157.71 80.8 Thousand
23 Dec, 2024 159.02 159.17 155.69 156.27 286.4 Thousand
20 Dec, 2024 155.53 162.5 155.09 158.73 1.03 Million
19 Dec, 2024 161.29 163.25 157.95 158.24 453.68 Thousand
18 Dec, 2024 167.15 167.15 157.58 158.7 534.28 Thousand
17 Dec, 2024 169.47 169.59 166.16 166.44 320.6 Thousand
16 Dec, 2024 168.73 171.75 168.73 170.84 203.22 Thousand
13 Dec, 2024 173.05 173.75 167.87 168.69 241.71 Thousand