CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 182.92 189.64 182.19 185.64 570.17 Thousand
08 Aug, 2025 186.05 187.14 181.98 183.53 311.24 Thousand
07 Aug, 2025 186.57 187.37 180.94 185.77 466.08 Thousand
06 Aug, 2025 183.88 185.95 181.79 185.57 360.66 Thousand
05 Aug, 2025 187.51 187.83 181.61 183.25 534.93 Thousand
04 Aug, 2025 181.1 186.57 179.87 186.5 470.77 Thousand
01 Aug, 2025 186.22 187.26 179.0 179.73 515.28 Thousand
31 Jul, 2025 194.27 194.27 187.8 189.95 657.22 Thousand
30 Jul, 2025 196.66 200.68 187.73 193.37 1.1 Million
29 Jul, 2025 177.07 196.98 173.0 193.27 1.58 Million