Commvault Systems, Inc. (CVLT)

USD 158.7

(-4.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 156.2 157.71 153.55 155.69 437.4 Thousand
31 Oct, 2024 160.0 161.12 155.46 156.19 476.4 Thousand
30 Oct, 2024 169.01 169.71 159.13 162.25 659.9 Thousand
29 Oct, 2024 150.0 171.27 142.42 169.79 1.64 Million
28 Oct, 2024 135.93 137.4 134.59 136.97 565.32 Thousand
25 Oct, 2024 133.65 135.28 133.65 134.22 327.1 Thousand
24 Oct, 2024 133.36 134.37 132.62 133.14 321.41 Thousand
23 Oct, 2024 134.92 135.57 131.58 132.26 382.23 Thousand
22 Oct, 2024 138.68 139.67 135.28 135.57 398.55 Thousand
21 Oct, 2024 140.56 140.78 137.66 138.94 342.9 Thousand