CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 184.63 185.99 180.7 185.22 702.17 Thousand
08 Sep, 2025 179.27 184.07 178.35 183.96 850.67 Thousand
05 Sep, 2025 178.12 181.24 176.13 178.97 570.56 Thousand
04 Sep, 2025 178.79 178.94 175.9 177.15 637.69 Thousand
03 Sep, 2025 177.89 185.78 176.6 179.06 2.94 Million
02 Sep, 2025 179.18 179.9 172.69 178.78 820.84 Thousand
29 Aug, 2025 187.93 188.74 184.77 186.65 317.85 Thousand
28 Aug, 2025 184.47 188.0 183.0 187.74 259.21 Thousand
27 Aug, 2025 178.2 184.85 178.2 184.18 429.5 Thousand
26 Aug, 2025 178.13 180.76 177.45 177.68 480.56 Thousand