CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 165.95 170.93 165.95 169.58 396.22 Thousand
11 Jul, 2025 169.54 170.66 164.74 165.05 334.39 Thousand
10 Jul, 2025 175.07 175.07 161.34 170.07 815.7 Thousand
09 Jul, 2025 174.61 176.41 172.91 176.16 274.73 Thousand
08 Jul, 2025 174.73 175.56 170.67 172.81 302.75 Thousand
07 Jul, 2025 174.0 175.17 171.58 173.07 267.27 Thousand
03 Jul, 2025 172.32 175.72 171.94 174.55 216.51 Thousand
02 Jul, 2025 172.24 173.2 169.15 170.49 547.9 Thousand
01 Jul, 2025 174.47 175.95 169.69 172.53 425.7 Thousand
30 Jun, 2025 175.75 177.26 173.55 174.33 509.7 Thousand