Commvault Systems, Inc. (CVLT)

USD 162.74

(5.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 178.04 178.35 170.96 171.63 253.82 Thousand
26 Nov, 2024 174.57 178.72 173.27 177.6 279.84 Thousand
25 Nov, 2024 175.66 178.0 174.05 175.6 406.52 Thousand
22 Nov, 2024 170.68 174.87 169.51 174.6 392 Thousand
21 Nov, 2024 171.98 172.9 170.32 170.69 280.73 Thousand
20 Nov, 2024 168.34 171.85 167.0 170.96 286.51 Thousand
19 Nov, 2024 162.37 169.0 161.6 168.65 463.92 Thousand
18 Nov, 2024 167.85 168.57 163.31 166.12 528.4 Thousand
15 Nov, 2024 171.06 171.06 166.33 168.53 303.85 Thousand
14 Nov, 2024 177.4 178.29 169.92 171.03 415.44 Thousand