Commvault Systems, Inc. (CVLT)

USD 158.7

(-4.65%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 144.41 149.08 142.12 148.52 440.82 Thousand
07 Aug, 2024 144.03 144.03 140.78 141.98 648.21 Thousand
06 Aug, 2024 135.91 144.08 135.75 141.62 521.1 Thousand
05 Aug, 2024 130.2 137.11 127.35 135.02 930.44 Thousand
02 Aug, 2024 142.38 142.66 136.19 136.68 680.62 Thousand
01 Aug, 2024 151.38 153.86 144.84 147.25 615.1 Thousand
31 Jul, 2024 153.56 155.33 149.2 152.85 873.5 Thousand
30 Jul, 2024 133.05 151.5 130.2 151.35 1.43 Million
29 Jul, 2024 125.31 125.64 121.78 123.2 348.44 Thousand
26 Jul, 2024 123.77 125.43 122.74 124.6 234.53 Thousand