CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 178.64 178.64 174.43 177.37 349.97 Thousand
28 May, 2025 177.47 178.5 176.55 176.8 343.49 Thousand
27 May, 2025 175.88 178.76 174.47 178.66 418.79 Thousand
23 May, 2025 172.58 175.44 170.0 174.43 265.54 Thousand
22 May, 2025 174.88 176.96 174.31 175.4 277.13 Thousand
21 May, 2025 176.34 178.16 173.93 174.4 388.83 Thousand
20 May, 2025 180.07 182.04 177.58 179.51 435.32 Thousand
19 May, 2025 174.72 178.35 172.5 178.15 450.88 Thousand
16 May, 2025 181.69 182.42 175.55 178.04 442.25 Thousand
15 May, 2025 179.44 182.85 176.48 182.04 448.11 Thousand