Commvault Systems, Inc. (CVLT)

USD 162.74

(5.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 147.84 148.62 144.26 146.23 468.03 Thousand
15 Oct, 2024 157.9 158.48 143.21 147.84 882.25 Thousand
14 Oct, 2024 163.71 165.73 162.21 163.91 208.7 Thousand
11 Oct, 2024 161.21 162.99 160.9 162.7 223.83 Thousand
10 Oct, 2024 159.0 161.5 158.41 160.82 228 Thousand
09 Oct, 2024 159.51 161.29 158.04 159.91 273.44 Thousand
08 Oct, 2024 153.61 162.38 153.61 159.51 507.32 Thousand
07 Oct, 2024 152.67 153.47 150.72 152.69 192.34 Thousand
04 Oct, 2024 152.77 153.91 150.25 153.19 163 Thousand
03 Oct, 2024 150.1 152.7 150.0 150.75 164.04 Thousand