Commvault Systems, Inc. (CVLT)

USD 162.74

(5.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 172.51 177.58 172.32 176.57 741.6 Thousand
12 Nov, 2024 173.25 175.0 168.38 169.68 343.05 Thousand
11 Nov, 2024 173.76 173.8 170.89 173.11 392.01 Thousand
08 Nov, 2024 172.07 172.37 170.11 171.57 451.7 Thousand
07 Nov, 2024 171.82 173.01 169.52 171.62 270 Thousand
06 Nov, 2024 167.9 172.83 167.64 171.84 684.9 Thousand
05 Nov, 2024 157.7 160.01 156.84 159.41 308.45 Thousand
04 Nov, 2024 155.12 160.58 155.12 157.29 470.21 Thousand
01 Nov, 2024 156.2 157.71 153.55 155.69 437.4 Thousand
31 Oct, 2024 160.0 161.12 155.46 156.19 476.4 Thousand