CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 175.41 178.13 173.19 174.33 658.7 Thousand
26 Jun, 2025 173.61 175.34 171.1 174.97 637.44 Thousand
25 Jun, 2025 171.6 174.39 171.0 173.42 589.18 Thousand
24 Jun, 2025 174.28 176.8 170.44 170.5 922.46 Thousand
23 Jun, 2025 169.8 172.42 166.9 172.16 457.81 Thousand
20 Jun, 2025 178.18 180.29 168.77 170.45 1.16 Million
18 Jun, 2025 187.81 187.81 178.87 180.17 458.35 Thousand
17 Jun, 2025 185.66 189.42 184.92 188.0 314.53 Thousand
16 Jun, 2025 185.28 187.75 183.85 187.54 461.27 Thousand
13 Jun, 2025 182.64 186.85 180.93 184.62 371.78 Thousand