Commvault Systems, Inc. (CVLT)

USD 158.7

(-4.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 120.9 123.07 120.9 122.98 270.31 Thousand
10 Jul, 2024 120.15 120.75 118.69 120.41 246.23 Thousand
09 Jul, 2024 122.55 122.55 119.76 119.99 400.84 Thousand
08 Jul, 2024 124.5 125.17 121.72 122.05 422.79 Thousand
05 Jul, 2024 125.01 126.41 123.85 123.98 406.97 Thousand
03 Jul, 2024 126.15 126.93 124.95 125.15 171.96 Thousand
02 Jul, 2024 122.06 126.12 121.85 125.76 391.51 Thousand
01 Jul, 2024 121.75 121.98 120.25 121.68 243.94 Thousand
28 Jun, 2024 120.21 122.16 120.21 121.57 558.86 Thousand
27 Jun, 2024 119.09 121.01 118.66 120.02 476.75 Thousand