CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 181.0 182.58 178.98 179.71 497.33 Thousand
13 May, 2025 176.73 182.41 175.71 181.33 364.31 Thousand
12 May, 2025 176.87 178.7 174.07 176.0 840.74 Thousand
09 May, 2025 176.0 176.0 169.38 170.6 394.59 Thousand
08 May, 2025 176.31 178.53 170.17 174.79 504.9 Thousand
07 May, 2025 173.88 175.84 170.3 174.63 350 Thousand
06 May, 2025 169.84 172.63 167.99 172.24 398.2 Thousand
05 May, 2025 169.61 175.35 169.6 174.0 512.11 Thousand
02 May, 2025 169.74 173.37 167.77 172.55 403.45 Thousand
01 May, 2025 169.97 171.12 165.75 166.02 516.7 Thousand