Commvault Systems, Inc. (CVLT)

USD 162.74

(5.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 148.17 150.07 145.81 148.92 265.73 Thousand
03 Sep, 2024 154.9 157.13 147.77 149.13 407.8 Thousand
30 Aug, 2024 152.76 155.83 152.76 155.4 469.05 Thousand
29 Aug, 2024 151.44 154.48 151.44 152.62 261.73 Thousand
28 Aug, 2024 150.76 152.64 149.64 150.41 238.41 Thousand
27 Aug, 2024 150.39 152.01 149.59 151.48 203.34 Thousand
26 Aug, 2024 153.91 156.0 151.35 151.88 262.78 Thousand
23 Aug, 2024 149.22 152.94 148.73 152.62 253.07 Thousand
22 Aug, 2024 151.21 152.5 148.15 148.52 198.03 Thousand
21 Aug, 2024 149.71 150.56 148.73 150.44 252.1 Thousand