CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 158.87 161.85 157.19 161.09 436.5 Thousand
17 Mar, 2025 156.91 161.97 156.91 160.56 316.38 Thousand
14 Mar, 2025 151.87 159.28 150.51 159.17 646.33 Thousand
13 Mar, 2025 153.11 153.11 147.59 148.31 305 Thousand
12 Mar, 2025 155.99 159.25 153.28 153.43 626.73 Thousand
11 Mar, 2025 147.55 154.36 146.81 151.95 381.8 Thousand
10 Mar, 2025 150.33 151.17 145.07 148.48 748.21 Thousand
07 Mar, 2025 157.26 159.47 148.65 154.26 555.28 Thousand
06 Mar, 2025 164.02 164.83 156.54 157.93 481.61 Thousand
05 Mar, 2025 163.56 168.27 160.81 167.92 363.1 Thousand