CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 161.96 167.32 159.12 164.94 449.61 Thousand
03 Mar, 2025 171.98 173.08 163.67 164.21 410.88 Thousand
28 Feb, 2025 168.51 170.78 165.27 170.56 443.25 Thousand
27 Feb, 2025 173.42 174.52 168.39 168.63 387.04 Thousand
26 Feb, 2025 170.16 174.63 170.07 171.85 323.72 Thousand
25 Feb, 2025 168.38 171.54 165.65 169.04 352.51 Thousand
24 Feb, 2025 170.38 172.3 164.28 169.81 570.42 Thousand
21 Feb, 2025 183.03 185.29 170.31 170.61 743.31 Thousand
20 Feb, 2025 184.16 186.17 179.73 184.88 519.39 Thousand
19 Feb, 2025 189.44 189.55 183.9 186.02 538.29 Thousand