CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 165.73 173.1 162.0 167.13 646.5 Thousand
29 Apr, 2025 172.99 173.0 165.35 168.73 887.2 Thousand
28 Apr, 2025 165.73 167.31 162.5 165.96 649.47 Thousand
25 Apr, 2025 162.71 166.0 162.3 165.51 413.11 Thousand
24 Apr, 2025 154.96 163.36 153.04 163.32 457.86 Thousand
23 Apr, 2025 156.7 161.09 152.73 153.74 417.23 Thousand
22 Apr, 2025 145.62 150.84 144.19 149.6 540.72 Thousand
21 Apr, 2025 148.51 148.79 139.71 143.05 527.24 Thousand
17 Apr, 2025 151.08 151.74 148.03 149.74 367.59 Thousand
16 Apr, 2025 152.19 155.3 148.72 151.06 357.46 Thousand