Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 303.45 306.18 298.6 303.03 45.89 Thousand
05 Jan, 2022 316.43 320.67 303.88 303.88 45.06 Thousand
04 Jan, 2022 312.11 319.1 312.03 318.1 26.94 Thousand
03 Jan, 2022 318.24 324.99 309.25 311.95 39.8 Thousand
31 Dec, 2021 314.96 319.14 313.61 317.65 18.62 Thousand
30 Dec, 2021 315.4 317.44 313.34 314.0 20.78 Thousand
29 Dec, 2021 312.01 317.22 310.0 316.66 19.98 Thousand
28 Dec, 2021 307.95 313.03 302.32 311.42 35.27 Thousand
27 Dec, 2021 303.55 309.88 303.02 309.09 34.33 Thousand
23 Dec, 2021 302.6 305.2 301.27 302.73 31.64 Thousand